ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 99,071 Value ($000) $15,360 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 49,071 Value ($000) $6,973 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 49,071 Value ($000) $7,043 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 78,939 Value ($000) $9,174 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 45,545 Value ($000) $5,771 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 45,545 Value ($000) $5,789 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 45,477 Value ($000) $5,721 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 81,397 Value ($000) $10,703 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 80,784 Value ($000) $9,680 Avg Close $88.57 Range $85.66 - $91.33