ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,200 Value ($000) $2,457 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 50,900 Value ($000) $4,242 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 50,533 Value ($000) $3,670 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 50,001 Value ($000) $4,626 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 61,647 Value ($000) $6 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 53,848 Value ($000) $6 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,580 Value ($000) $0 Avg Close $108.07 Range $102.15 - $117.68
Q4 2022
Shares 5,515 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 4,417 Value ($000) $619 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 1,837 Value ($000) $266 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 2,102 Value ($000) $423 Avg Close $162.61 Range $151.74 - $186.89
Q2 2021
Shares 3,059 Value ($000) $557 Avg Close $146.61 Range $134.24 - $158.87
Q3 2020
Shares 2,805 Value ($000) $449 Avg Close $134.16 Range $123.86 - $142.75
Q4 2019
Shares 4,185 Value ($000) $676 Avg Close $124.15 Range $118.62 - $128.72
Q1 2019
Shares 4,901 Value ($000) $699 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,329 Value ($000) $384 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 6,105 Value ($000) $768 Avg Close $95.97 Range $92.29 - $98.98
Q3 2015
Shares 2,654 Value ($000) $225 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 4,006 Value ($000) $350 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 5,249 Value ($000) $515 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 8,005 Value ($000) $710 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 9,841 Value ($000) $726 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 11,082 Value ($000) $860 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 11,626 Value ($000) $844 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 12,634 Value ($000) $804 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 13,000 Value ($000) $830 Avg Close $42.34 Range $39.07 - $45.76