ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,607 Value ($000) $42,412 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 320,118 Value ($000) $26,679 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 340,209 Value ($000) $24,709 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 78,368 Value ($000) $7,250 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 102,540 Value ($000) $10,003 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 625,539 Value ($000) $74,283 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 35,625 Value ($000) $4,167 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 6,122 Value ($000) $789 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 170 Value ($000) $22 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 125,469 Value ($000) $12,559 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 154,365 Value ($000) $17,519 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 95,578 Value ($000) $12,004 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,887 Value ($000) $858 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 178,353 Value ($000) $25,004 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 380,936 Value ($000) $55,247 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 298,431 Value ($000) $60,060 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 22,895 Value ($000) $5,105 Avg Close $171.58 Range $157.04 - $187.41
Q2 2021
Shares 372,797 Value ($000) $67,827 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 264,886 Value ($000) $43,521 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 70,371 Value ($000) $12,542 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 86,395 Value ($000) $13,823 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 13,383 Value ($000) $2,171 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 16,161 Value ($000) $2,215 Avg Close $124.09 Range $86.54 - $139.24
Q3 2019
Shares 163,032 Value ($000) $25,113 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 421,534 Value ($000) $59,474 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 89,631 Value ($000) $12,778 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 355,459 Value ($000) $40,963 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 623,099 Value ($000) $78,380 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 496,608 Value ($000) $62,657 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 107,634 Value ($000) $13,442 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 232,345 Value ($000) $30,341 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 386,869 Value ($000) $46,026 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,287,297 Value ($000) $155,081 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,020,819 Value ($000) $112,821 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 617,158 Value ($000) $68,584 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 284,401 Value ($000) $30,934 Avg Close $77.99 Range $71.96 - $82.08
Q4 2015
Shares 41,804 Value ($000) $3,777 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 7,492 Value ($000) $634 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 2,124 Value ($000) $186 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 50,936 Value ($000) $4,994 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 340,597 Value ($000) $30,225 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 138,681 Value ($000) $10,227 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 54,548 Value ($000) $4,235 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 221,086 Value ($000) $16,042 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 479,883 Value ($000) $30,531 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 121,024 Value ($000) $7,728 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 96,576 Value ($000) $6,347 Avg Close $44.92 Range $38.88 - $49.83