ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 50 Value ($000) $4 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 50 Value ($000) $4 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 50 Value ($000) $5 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 50 Value ($000) $5 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 50 Value ($000) $6 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 50 Value ($000) $6 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 50 Value ($000) $6 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 50 Value ($000) $6 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 50 Value ($000) $5 Avg Close $101.97 Range $86.00 - $113.84
Q1 2021
Shares 99 Value ($000) $16 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 99 Value ($000) $18 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 99 Value ($000) $16 Avg Close $134.16 Range $123.86 - $142.75
Q4 2015
Shares 130 Value ($000) $12 Avg Close $63.09 Range $58.56 - $67.59