ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,037 Value ($000) $6,697 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 29,868 Value ($000) $5,707 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 28,117 Value ($000) $5,116 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 27,564 Value ($000) $4,529 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 57,072 Value ($000) $10,171 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 57,096 Value ($000) $9,135 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 32,234 Value ($000) $5,230 Avg Close $122.01 Range $101.69 - $138.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,037	$6,697	$171.58	$157.04 - $187.41
Q3 2021	29,868	$5,707	$164.07	$149.01 - $172.84
Q2 2021	28,117	$5,116	$146.61	$134.24 - $158.87
Q1 2021	27,564	$4,529	$135.65	$125.61 - $145.64
Q4 2020	57,072	$10,171	$133.68	$121.36 - $145.38
Q3 2020	57,096	$9,135	$134.16	$123.86 - $142.75
Q2 2020	32,234	$5,230	$122.01	$101.69 - $138.46