ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42 Value ($000) $5,887 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 42 Value ($000) $6,091 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 42 Value ($000) $8,453 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 46 Value ($000) $10,256 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 46 Value ($000) $8,789 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 46 Value ($000) $8,369 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 42 Value ($000) $6,900 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 42 Value ($000) $7,485 Avg Close $133.68 Range $121.36 - $145.38
Q2 2020
Shares 42 Value ($000) $6,815 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 42 Value ($000) $5,757 Avg Close $124.09 Range $86.54 - $139.24