ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,123 Value ($000) $3,380 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 88,100 Value ($000) $6,249 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 88,100 Value ($000) $5,451 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 85,700 Value ($000) $7,339 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 86,700 Value ($000) $8,168 Avg Close $101.62 Range $89.38 - $114.08
Q2 2024
Shares 17,847 Value ($000) $1,948 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,447 Value ($000) $650 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 5,447 Value ($000) $625 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 5,847 Value ($000) $585 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 5,847 Value ($000) $608 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 5,947 Value ($000) $687 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 15,370 Value ($000) $2 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 6,447 Value ($000) $923 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 5,747 Value ($000) $797 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 6,747 Value ($000) $1,220 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 7,547 Value ($000) $1,480 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 9,547 Value ($000) $1,574 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 12,347 Value ($000) $1,894 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 25,547 Value ($000) $3,571 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 176,758 Value ($000) $25,746 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 184,447 Value ($000) $25,167 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 134,016 Value ($000) $19,360 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 133,016 Value ($000) $18,231 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 67,679 Value ($000) $9,742 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 67,679 Value ($000) $9,563 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,900 Value ($000) $607 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,900 Value ($000) $368 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 2,400 Value ($000) $242 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 6,100 Value ($000) $661 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 5,400 Value ($000) $584 Avg Close $94.15 Range $90.47 - $98.32