ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,593 Value ($000) $1,397 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 11,258 Value ($000) $1,244 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 10,266 Value ($000) $1,141 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 3,128 Value ($000) $340 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 2,283 Value ($000) $236 Avg Close $67.81 Range $63.50 - $74.16

Q4 2013

Shares 16,040 Value ($000) $1,020 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 16,040 Value ($000) $1,024 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 13,640 Value ($000) $896 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,593	$1,397	$85.21	$80.40 - $89.60
Q1 2017	11,258	$1,244	$82.08	$77.65 - $87.87
Q4 2016	10,266	$1,141	$77.41	$73.18 - $82.20
Q3 2016	3,128	$340	$77.99	$71.96 - $82.08
Q2 2016	2,283	$236	$67.81	$63.50 - $74.16
Q4 2013	16,040	$1,020	$41.68	$39.62 - $44.10
Q3 2013	16,040	$1,024	$42.34	$39.07 - $45.76
Q2 2013	13,640	$896	$44.92	$38.88 - $49.83