ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,568 Value ($000) $1,909 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 15,858 Value ($000) $1,883 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 16,114 Value ($000) $1,885 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 18,074 Value ($000) $2,330 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 16,223 Value ($000) $2,057 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 14,912 Value ($000) $1,493 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 14,089 Value ($000) $1,599 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 13,066 Value ($000) $1,641 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 12,284 Value ($000) $1,789 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 10,828 Value ($000) $1,518 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 39,962 Value ($000) $5,796 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 10,326 Value ($000) $2,078 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 10,541 Value ($000) $2,350 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 10,244 Value ($000) $1,957 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 9,944 Value ($000) $1,809 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 8,284 Value ($000) $1,361 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 6,918 Value ($000) $1,233 Avg Close $133.68 Range $121.36 - $145.38