ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,955 Value ($000) $3,766 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 77,558 Value ($000) $6,464 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 90,562 Value ($000) $6,578 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 112,150 Value ($000) $10,375 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 85,855 Value ($000) $8,375 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 51,431 Value ($000) $6,107 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 44,042 Value ($000) $5,152 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 108,978 Value ($000) $14,048 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 109,136 Value ($000) $13,835 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 109,262 Value ($000) $10,937 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 83,290 Value ($000) $9,453 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 79,551 Value ($000) $9,991 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 72,635 Value ($000) $10,581 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 220,703 Value ($000) $30,940 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 201,563 Value ($000) $29,233 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 318,721 Value ($000) $64,143 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 312,798 Value ($000) $69,741 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 303,860 Value ($000) $58,059 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 332,267 Value ($000) $60,453 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 317,044 Value ($000) $52,090 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 339,333 Value ($000) $60,476 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 326,400 Value ($000) $52,224 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 342,800 Value ($000) $55,619 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 342,200 Value ($000) $46,902 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 302,432 Value ($000) $48,867 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 277,932 Value ($000) $42,813 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 271,932 Value ($000) $38,367 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 261,032 Value ($000) $37,213 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 238,891 Value ($000) $27,530 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 238,891 Value ($000) $30,050 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 271,359 Value ($000) $34,237 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 218,259 Value ($000) $27,258 Avg Close $92.80 Range $85.24 - $97.95

Q4 2016

Shares 9,300 Value ($000) $1,034 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 5,900 Value ($000) $642 Avg Close $77.99 Range $71.96 - $82.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,955	$3,766	$58.01	$43.46 - $84.13
Q3 2025	77,558	$6,464	$77.73	$69.41 - $85.60
Q2 2025	90,562	$6,578	$70.79	$64.18 - $89.10
Q1 2025	112,150	$10,375	$92.02	$86.83 - $98.77
Q4 2024	85,855	$8,375	$101.62	$89.38 - $114.08
Q3 2024	51,431	$6,107	$109.24	$99.57 - $119.31
Q2 2024	44,042	$5,152	$108.07	$102.15 - $117.68
Q1 2024	108,978	$14,048	$110.60	$99.77 - $117.87
Q4 2023	109,136	$13,835	$95.66	$80.61 - $120.34
Q3 2023	109,262	$10,937	$101.97	$86.00 - $113.84
Q2 2023	83,290	$9,453	$103.33	$94.41 - $110.01
Q1 2023	79,551	$9,991	$126.26	$98.76 - $148.33
Q4 2022	72,635	$10,581	$123.22	$107.97 - $134.35
Q3 2022	220,703	$30,940	$129.68	$115.88 - $145.16
Q2 2022	201,563	$29,233	$142.21	$108.92 - $173.31
Q1 2022	318,721	$64,143	$162.61	$151.74 - $186.89
Q4 2021	312,798	$69,741	$171.58	$157.04 - $187.41
Q3 2021	303,860	$58,059	$164.07	$149.01 - $172.84
Q2 2021	332,267	$60,453	$146.61	$134.24 - $158.87
Q1 2021	317,044	$52,090	$135.65	$125.61 - $145.64
Q4 2020	339,333	$60,476	$133.68	$121.36 - $145.38
Q3 2020	326,400	$52,224	$134.16	$123.86 - $142.75
Q2 2020	342,800	$55,619	$122.01	$101.69 - $138.46
Q1 2020	342,200	$46,902	$124.09	$86.54 - $139.24
Q4 2019	302,432	$48,867	$124.15	$118.62 - $128.72
Q3 2019	277,932	$42,813	$115.61	$109.58 - $122.01
Q2 2019	271,932	$38,367	$112.15	$105.73 - $119.21
Q1 2019	261,032	$37,213	$101.57	$85.35 - $111.26
Q4 2018	238,891	$27,530	$93.31	$83.39 - $98.15
Q3 2018	238,891	$30,050	$95.97	$92.29 - $98.98
Q2 2018	271,359	$34,237	$94.15	$90.47 - $98.32
Q1 2018	218,259	$27,258	$92.80	$85.24 - $97.95
Q4 2016	9,300	$1,034	$77.41	$73.18 - $82.20
Q3 2016	5,900	$642	$77.99	$71.96 - $82.08