ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,476 Value ($000) $1,923 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 43,716 Value ($000) $4,044 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 109,894 Value ($000) $10,720 Avg Close $101.62 Range $89.38 - $114.08

Q2 2024

Shares 56,887 Value ($000) $6,654 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 45,734 Value ($000) $5,896 Avg Close $110.60 Range $99.77 - $117.87

Q1 2021

Shares 16,726 Value ($000) $2,748 Avg Close $135.65 Range $125.61 - $145.64

Q3 2020

Shares 14,700 Value ($000) $2,352 Avg Close $134.16 Range $123.86 - $142.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,476	$1,923	$70.79	$64.18 - $89.10
Q1 2025	43,716	$4,044	$92.02	$86.83 - $98.77
Q4 2024	109,894	$10,720	$101.62	$89.38 - $114.08
Q2 2024	56,887	$6,654	$108.07	$102.15 - $117.68
Q1 2024	45,734	$5,896	$110.60	$99.77 - $117.87
Q1 2021	16,726	$2,748	$135.65	$125.61 - $145.64
Q3 2020	14,700	$2,352	$134.16	$123.86 - $142.75