ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,158 Value ($000) $19,339 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 48,264 Value ($000) $4,022 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 83,499 Value ($000) $6,065 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 89,219 Value ($000) $8,254 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 192,365 Value ($000) $18,765 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 59,715 Value ($000) $7,091 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 76,362 Value ($000) $8,932 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 32,928 Value ($000) $4,245 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 46,220 Value ($000) $5,859 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 64,534 Value ($000) $6,460 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 50,824 Value ($000) $5,768 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 90,685 Value ($000) $11,389 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 84,396 Value ($000) $12,294 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 3,560 Value ($000) $499 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 26,239 Value ($000) $3,805 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 33,914 Value ($000) $6,825 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 33,099 Value ($000) $7,379 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 21,301 Value ($000) $4,070 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 30,098 Value ($000) $5,476 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 40,525 Value ($000) $6,658 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 10,118 Value ($000) $1,804 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 25,417 Value ($000) $4,067 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 17,177 Value ($000) $2,787 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 3,496 Value ($000) $479 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 36,879 Value ($000) $5,959 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 4,683 Value ($000) $721 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 2,691 Value ($000) $380 Avg Close $112.15 Range $105.73 - $119.21
Q1 2016
Shares 4,280 Value ($000) $389 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 16,592 Value ($000) $1,499 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 16,650 Value ($000) $1,410 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 11,369 Value ($000) $994 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 16,570 Value ($000) $1,625 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 16,244 Value ($000) $1,441 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 13,741 Value ($000) $1,013 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 9,741 Value ($000) $756 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 8,872 Value ($000) $644 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 17,426 Value ($000) $1,108 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 26,712 Value ($000) $1,706 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 17,851 Value ($000) $1,174 Avg Close $44.92 Range $38.88 - $49.83