ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,023 Value ($000) $835 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,079 Value ($000) $296 Avg Close $70.79 Range $64.18 - $89.10
Q3 2024
Shares 3,479 Value ($000) $413 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 4,910 Value ($000) $574 Avg Close $108.07 Range $102.15 - $117.68
Q2 2023
Shares 2,099 Value ($000) $238 Avg Close $103.33 Range $94.41 - $110.01
Q2 2019
Shares 2,501 Value ($000) $353 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 4,294 Value ($000) $612 Avg Close $101.57 Range $85.35 - $111.26
Q4 2016
Shares 1,976 Value ($000) $220 Avg Close $77.41 Range $73.18 - $82.20