ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,611 Value ($000) $2,183 Avg Close $58.01 Range $43.46 - $84.13
Q4 2024
Shares 12,995 Value ($000) $1,268 Avg Close $101.62 Range $89.38 - $114.08