ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $536 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 29,443 Value ($000) $2,454 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 44,589 Value ($000) $3,238 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 70,094 Value ($000) $6,484 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 71,561 Value ($000) $6,981 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 64,483 Value ($000) $7,657 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 64,483 Value ($000) $7,543 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 57,183 Value ($000) $7,371 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 59,328 Value ($000) $7,521 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 49,978 Value ($000) $5,003 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 49,928 Value ($000) $5,666 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 49,278 Value ($000) $6,189 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 290,700 Value ($000) $42,346 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 283,667 Value ($000) $39,768 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 283,351 Value ($000) $41,094 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 273,594 Value ($000) $55,060 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 275,131 Value ($000) $61,342 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 226,309 Value ($000) $43,242 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 227,808 Value ($000) $41,447 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 229,538 Value ($000) $37,712 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 228,450 Value ($000) $40,714 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 149,563 Value ($000) $23,929 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 141,144 Value ($000) $22,900 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 68,403 Value ($000) $9,375 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 76,004 Value ($000) $12,280 Avg Close $124.15 Range $118.62 - $128.72