ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,776 Value ($000) $292 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 2,117 Value ($000) $377 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 2,142 Value ($000) $343 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 2,187 Value ($000) $355 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 9,085 Value ($000) $1,245 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 11,352 Value ($000) $1,834 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 11,564 Value ($000) $1,781 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 11,697 Value ($000) $1,650 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 11,801 Value ($000) $1,682 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 12,580 Value ($000) $1,450 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 11,918 Value ($000) $1,499 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 12,691 Value ($000) $1,601 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 13,428 Value ($000) $1,677 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 11,934 Value ($000) $1,558 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 4,477 Value ($000) $533 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 4,488 Value ($000) $541 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 4,264 Value ($000) $471 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 7,668 Value ($000) $852 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 7,233 Value ($000) $787 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 7,778 Value ($000) $805 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 2,552 Value ($000) $232 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 2,395 Value ($000) $216 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 2,364 Value ($000) $200 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 2,296 Value ($000) $201 Avg Close $63.65 Range $60.07 - $67.47

Q4 2014

Shares 24 Value ($000) $2 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 24 Value ($000) $2 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 24 Value ($000) $2 Avg Close $49.70 Range $46.99 - $52.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,776	$292	$135.65	$125.61 - $145.64
Q4 2020	2,117	$377	$133.68	$121.36 - $145.38
Q3 2020	2,142	$343	$134.16	$123.86 - $142.75
Q2 2020	2,187	$355	$122.01	$101.69 - $138.46
Q1 2020	9,085	$1,245	$124.09	$86.54 - $139.24
Q4 2019	11,352	$1,834	$124.15	$118.62 - $128.72
Q3 2019	11,564	$1,781	$115.61	$109.58 - $122.01
Q2 2019	11,697	$1,650	$112.15	$105.73 - $119.21
Q1 2019	11,801	$1,682	$101.57	$85.35 - $111.26
Q4 2018	12,580	$1,450	$93.31	$83.39 - $98.15
Q3 2018	11,918	$1,499	$95.97	$92.29 - $98.98
Q2 2018	12,691	$1,601	$94.15	$90.47 - $98.32
Q1 2018	13,428	$1,677	$92.80	$85.24 - $97.95
Q4 2017	11,934	$1,558	$93.55	$87.94 - $99.78
Q3 2017	4,477	$533	$88.57	$85.66 - $91.33
Q2 2017	4,488	$541	$85.21	$80.40 - $89.60
Q1 2017	4,264	$471	$82.08	$77.65 - $87.87
Q4 2016	7,668	$852	$77.41	$73.18 - $82.20
Q3 2016	7,233	$787	$77.99	$71.96 - $82.08
Q2 2016	7,778	$805	$67.81	$63.50 - $74.16
Q1 2016	2,552	$232	$57.33	$49.75 - $64.79
Q4 2015	2,395	$216	$63.09	$58.56 - $67.59
Q3 2015	2,364	$200	$62.22	$57.35 - $65.86
Q2 2015	2,296	$201	$63.65	$60.07 - $67.47
Q4 2014	24	$2	$56.46	$49.57 - $61.75
Q3 2014	24	$2	$52.04	$48.84 - $53.90
Q2 2014	24	$2	$49.70	$46.99 - $52.10