ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,239 Value ($000) $3,046 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 87,010 Value ($000) $7,251 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 73,590 Value ($000) $5,345 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 69,521 Value ($000) $6,431 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 70,819 Value ($000) $6,908 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 113,870 Value ($000) $13,522 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 206,526 Value ($000) $24,157 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 206,146 Value ($000) $26,149 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 86,605 Value ($000) $10,979 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 93,806 Value ($000) $9,390 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 94,089 Value ($000) $10,678 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 97,485 Value ($000) $12,243 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 99,564 Value ($000) $14,503 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 98,119 Value ($000) $13,755 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 87,600 Value ($000) $12,704 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 77,978 Value ($000) $15,694 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 79,755 Value ($000) $17,782 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 92,703 Value ($000) $17,713 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 93,576 Value ($000) $17,024 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 102,767 Value ($000) $16,933 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 118,646 Value ($000) $21,145 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 117,093 Value ($000) $18,734 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 193,842 Value ($000) $31,450 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 219,852 Value ($000) $30,133 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 123,150 Value ($000) $19,899 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 129,705 Value ($000) $19,860 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 128,270 Value ($000) $17,965 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 107,871 Value ($000) $15,450 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 106,653 Value ($000) $12,291 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 112,790 Value ($000) $14,188 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 249,437 Value ($000) $31,471 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 253,054 Value ($000) $31,604 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 182,237 Value ($000) $23,798 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 179,784 Value ($000) $21,389 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 179,766 Value ($000) $21,656 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 157,792 Value ($000) $17,439 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 156,823 Value ($000) $17,428 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 148,525 Value ($000) $16,155 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 147,085 Value ($000) $15,226 Avg Close $67.81 Range $63.50 - $74.16