ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,782 Value ($000) $479 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 14,483 Value ($000) $1,207 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 14,506 Value ($000) $1,054 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 11,352 Value ($000) $1,050 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 18,662 Value ($000) $1,820 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 241,743 Value ($000) $28,782 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 239,731 Value ($000) $28,062 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 235,598 Value ($000) $30,378 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 168,812 Value ($000) $21,395 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 181,080 Value ($000) $18,293 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 10,557 Value ($000) $1,201 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 8,658 Value ($000) $1,091 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 8,675 Value ($000) $1,264 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 6,572 Value ($000) $923 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 6,099 Value ($000) $886 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 5,903 Value ($000) $1,187 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 5,283 Value ($000) $1,173 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 5,352 Value ($000) $1,025 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 5,134 Value ($000) $930 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 4,869 Value ($000) $795 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 3,497 Value ($000) $620 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 2,099 Value ($000) $334 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 2,093 Value ($000) $334 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,893 Value ($000) $260 Avg Close $124.09 Range $86.54 - $139.24
Q3 2019
Shares 1,624 Value ($000) $250 Avg Close $115.61 Range $109.58 - $122.01
Q4 2017
Shares 2,176 Value ($000) $284 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,933 Value ($000) $230 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,688 Value ($000) $203 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 2,655 Value ($000) $293 Avg Close $82.08 Range $77.65 - $87.87
Q2 2016
Shares 2,624 Value ($000) $271 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 3,311 Value ($000) $301 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 4,261 Value ($000) $385 Avg Close $63.09 Range $58.56 - $67.59
Q2 2013
Shares 4,954 Value ($000) $326 Avg Close $44.92 Range $38.88 - $49.83