ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $1,175 Avg Close $58.01 Range $43.46 - $84.13
Q1 2024
Shares 4,100 Value ($000) $529 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 4,100 Value ($000) $520 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 4,100 Value ($000) $410 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 4,100 Value ($000) $465 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 4,100 Value ($000) $515 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 19,748 Value ($000) $2,877 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 19,888 Value ($000) $2,788 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 135,462 Value ($000) $19,646 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 194,467 Value ($000) $39,136 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 190,365 Value ($000) $42,444 Avg Close $171.58 Range $157.04 - $187.41
Q3 2016
Shares 16,225 Value ($000) $1,765 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 24,735 Value ($000) $2,561 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 51,680 Value ($000) $4,697 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 157,060 Value ($000) $14,192 Avg Close $63.09 Range $58.56 - $67.59