ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,813 Value ($000) $207 Avg Close $103.33 Range $94.41 - $110.01
Q4 2021
Shares 1,596 Value ($000) $356 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 1,345 Value ($000) $257 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,390 Value ($000) $253 Avg Close $146.61 Range $134.24 - $158.87
Q4 2020
Shares 1,448 Value ($000) $259 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,633 Value ($000) $263 Avg Close $134.16 Range $123.86 - $142.75
Q4 2014
Shares 482 Value ($000) $43 Avg Close $56.46 Range $49.57 - $61.75