ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,551 Value ($000) $21,378 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 432,120 Value ($000) $36,013 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 416,102 Value ($000) $30,221 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 378,712 Value ($000) $35,035 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 339,699 Value ($000) $33,685 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 337,796 Value ($000) $40,113 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 311,344 Value ($000) $36,418 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 281,833 Value ($000) $36,331 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 246,979 Value ($000) $30,959 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 246,451 Value ($000) $24,670 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 228,091 Value ($000) $25,886 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 214,514 Value ($000) $26,941 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 183,814 Value ($000) $26,489 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 165,051 Value ($000) $23,138 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 151,402 Value ($000) $21,958 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 139,619 Value ($000) $28,098 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 126,937 Value ($000) $27,905 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 111,436 Value ($000) $21,292 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 98,988 Value ($000) $18,010 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 87,956 Value ($000) $14,451 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 76,168 Value ($000) $13,575 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 70,662 Value ($000) $11,306 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 64,964 Value ($000) $10,540 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 54,753 Value ($000) $7,504 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 47,072 Value ($000) $7,562 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 41,891 Value ($000) $6,453 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 41,278 Value ($000) $5,824 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 35,710 Value ($000) $5,091 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 32,950 Value ($000) $3,700 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 31,400 Value ($000) $3,950 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 30,322 Value ($000) $3,826 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 29,484 Value ($000) $3,682 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 28,142 Value ($000) $3,639 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 27,749 Value ($000) $3,301 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 26,314 Value ($000) $3,170 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 26,935 Value ($000) $2,977 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 23,700 Value ($000) $2,621 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 23,407 Value ($000) $2,546 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 22,276 Value ($000) $2,306 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 11,396 Value ($000) $1,036 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 9,620 Value ($000) $869 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 9,420 Value ($000) $798 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 8,960 Value ($000) $784 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 8,050 Value ($000) $789 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 7,070 Value ($000) $635 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 6,510 Value ($000) $480 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 6,230 Value ($000) $484 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 5,710 Value ($000) $414 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 5,360 Value ($000) $345 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 6,110 Value ($000) $390 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 5,750 Value ($000) $378 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,551	$21,378	$58.01	$43.46 - $84.13
Q3 2025	432,120	$36,013	$77.73	$69.41 - $85.60
Q2 2025	416,102	$30,221	$70.79	$64.18 - $89.10
Q1 2025	378,712	$35,035	$92.02	$86.83 - $98.77
Q4 2024	339,699	$33,685	$101.62	$89.38 - $114.08
Q3 2024	337,796	$40,113	$109.24	$99.57 - $119.31
Q2 2024	311,344	$36,418	$108.07	$102.15 - $117.68
Q1 2024	281,833	$36,331	$110.60	$99.77 - $117.87
Q4 2023	246,979	$30,959	$95.66	$80.61 - $120.34
Q3 2023	246,451	$24,670	$101.97	$86.00 - $113.84
Q2 2023	228,091	$25,886	$103.33	$94.41 - $110.01
Q1 2023	214,514	$26,941	$126.26	$98.76 - $148.33
Q4 2022	183,814	$26,489	$123.22	$107.97 - $134.35
Q3 2022	165,051	$23,138	$129.68	$115.88 - $145.16
Q2 2022	151,402	$21,958	$142.21	$108.92 - $173.31
Q1 2022	139,619	$28,098	$162.61	$151.74 - $186.89
Q4 2021	126,937	$27,905	$171.58	$157.04 - $187.41
Q3 2021	111,436	$21,292	$164.07	$149.01 - $172.84
Q2 2021	98,988	$18,010	$146.61	$134.24 - $158.87
Q1 2021	87,956	$14,451	$135.65	$125.61 - $145.64
Q4 2020	76,168	$13,575	$133.68	$121.36 - $145.38
Q3 2020	70,662	$11,306	$134.16	$123.86 - $142.75
Q2 2020	64,964	$10,540	$122.01	$101.69 - $138.46
Q1 2020	54,753	$7,504	$124.09	$86.54 - $139.24
Q4 2019	47,072	$7,562	$124.15	$118.62 - $128.72
Q3 2019	41,891	$6,453	$115.61	$109.58 - $122.01
Q2 2019	41,278	$5,824	$112.15	$105.73 - $119.21
Q1 2019	35,710	$5,091	$101.57	$85.35 - $111.26
Q4 2018	32,950	$3,700	$93.31	$83.39 - $98.15
Q3 2018	31,400	$3,950	$95.97	$92.29 - $98.98
Q2 2018	30,322	$3,826	$94.15	$90.47 - $98.32
Q1 2018	29,484	$3,682	$92.80	$85.24 - $97.95
Q4 2017	28,142	$3,639	$93.55	$87.94 - $99.78
Q3 2017	27,749	$3,301	$88.57	$85.66 - $91.33
Q2 2017	26,314	$3,170	$85.21	$80.40 - $89.60
Q1 2017	26,935	$2,977	$82.08	$77.65 - $87.87
Q4 2016	23,700	$2,621	$77.41	$73.18 - $82.20
Q3 2016	23,407	$2,546	$77.99	$71.96 - $82.08
Q2 2016	22,276	$2,306	$67.81	$63.50 - $74.16
Q1 2016	11,396	$1,036	$57.33	$49.75 - $64.79
Q4 2015	9,620	$869	$63.09	$58.56 - $67.59
Q3 2015	9,420	$798	$62.22	$57.35 - $65.86
Q2 2015	8,960	$784	$63.65	$60.07 - $67.47
Q1 2015	8,050	$789	$65.65	$60.25 - $70.07
Q4 2014	7,070	$635	$56.46	$49.57 - $61.75
Q3 2014	6,510	$480	$52.04	$48.84 - $53.90
Q2 2014	6,230	$484	$49.70	$46.99 - $52.10
Q1 2014	5,710	$414	$46.07	$41.26 - $48.74
Q4 2013	5,360	$345	$41.68	$39.62 - $44.10
Q3 2013	6,110	$390	$42.34	$39.07 - $45.76
Q2 2013	5,750	$378	$44.92	$38.88 - $49.83