ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $5 Avg Close $58.01 Range $43.46 - $84.13
Q4 2024
Shares 200 Value ($000) $20 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,100 Value ($000) $368 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 8,409 Value ($000) $984 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,709 Value ($000) $736 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 5,949 Value ($000) $754 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 6,730 Value ($000) $674 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 6,143 Value ($000) $697 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 5,984 Value ($000) $752 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 6,103 Value ($000) $889 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 5,141 Value ($000) $721 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 2,448 Value ($000) $355 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 1,823 Value ($000) $367 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 613 Value ($000) $137 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 374 Value ($000) $71 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 374 Value ($000) $68 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 374 Value ($000) $61 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 399 Value ($000) $71 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 321 Value ($000) $51 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 200 Value ($000) $32 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 200 Value ($000) $27 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 200 Value ($000) $32 Avg Close $124.15 Range $118.62 - $128.72