ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,361 Value ($000) $1,112 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 21,229 Value ($000) $2,483 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 21,236 Value ($000) $2,738 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 23,161 Value ($000) $2,936 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 22,292 Value ($000) $2,231 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 22,545 Value ($000) $2,559 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 22,762 Value ($000) $2,859 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 22,797 Value ($000) $3,321 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 23,380 Value ($000) $3,278 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 23,393 Value ($000) $3,393 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 9,303 Value ($000) $1,872 Avg Close $162.61 Range $151.74 - $186.89
Q3 2015
Shares 159,634 Value ($000) $13,516 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 153,156 Value ($000) $13,395 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 200,682 Value ($000) $19,675 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 189,130 Value ($000) $16,783 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 199,284 Value ($000) $14,697 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 198,666 Value ($000) $15,424 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 196,628 Value ($000) $14,267 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 208,627 Value ($000) $13,273 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 138,366 Value ($000) $8,835 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 68,199 Value ($000) $4,482 Avg Close $44.92 Range $38.88 - $49.83