ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,962 Value ($000) $55 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,130,962 Value ($000) $94 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,130,962 Value ($000) $82 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,019,059 Value ($000) $94 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 958,857 Value ($000) $94 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 25,901 Value ($000) $3 Avg Close $109.24 Range $99.57 - $119.31
Q1 2024
Shares 685,983 Value ($000) $88 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 685,983 Value ($000) $87 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 652,471 Value ($000) $65 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 558,888 Value ($000) $63 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 558,888 Value ($000) $70 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 371,175 Value ($000) $54 Avg Close $123.22 Range $107.97 - $134.35
Q1 2022
Shares 2,413,837 Value ($000) $538,189 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 2,413,837 Value ($000) $538,189 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 2,478,028 Value ($000) $473,477 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 3,735,873 Value ($000) $679,705 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 3,857,335 Value ($000) $633,760 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,306,079 Value ($000) $410,989 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 1,295,944 Value ($000) $207,351 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 1,703,199 Value ($000) $276,344 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 1,546,199 Value ($000) $211,922 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,294,410 Value ($000) $209,151 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 631,490 Value ($000) $97,275 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 1,099,114 Value ($000) $155,074 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,725,592 Value ($000) $388,560 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 3,060,000 Value ($000) $352,634 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 2,983,616 Value ($000) $375,309 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 2,703,000 Value ($000) $341,038 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 2,488,000 Value ($000) $310,726 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 2,163,000 Value ($000) $282,466 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 1,953,100 Value ($000) $232,360 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 1,901,000 Value ($000) $229,013 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 1,856,000 Value ($000) $205,125 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 1,806,000 Value ($000) $200,701 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,442,667 Value ($000) $156,919 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 1,342,667 Value ($000) $138,993 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,342,667 Value ($000) $122,035 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 1,186,116 Value ($000) $107,177 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 1,209,556 Value ($000) $102,413 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 1,238,576 Value ($000) $108,326 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 1,292,536 Value ($000) $126,720 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 1,373,409 Value ($000) $121,876 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 1,373,409 Value ($000) $101,289 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 135,145 Value ($000) $10,493 Avg Close $49.70 Range $46.99 - $52.10
Q2 2013
Shares 352,279 Value ($000) $23,152 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 352,279 Value ($000) $25,005 Avg Close $45.37 Range $43.95 - $46.31