ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,480 Value ($000) $9,371 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 36,348 Value ($000) $3,029 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 50,573 Value ($000) $3,673 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 47,030 Value ($000) $4,351 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 70,592 Value ($000) $6,886 Avg Close $101.62 Range $89.38 - $114.08

Q3 2023

Shares 145,841 Value ($000) $14,599 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 113,978 Value ($000) $12,935 Avg Close $103.33 Range $94.41 - $110.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,480	$9,371	$58.01	$43.46 - $84.13
Q3 2025	36,348	$3,029	$77.73	$69.41 - $85.60
Q2 2025	50,573	$3,673	$70.79	$64.18 - $89.10
Q1 2025	47,030	$4,351	$92.02	$86.83 - $98.77
Q4 2024	70,592	$6,886	$101.62	$89.38 - $114.08
Q3 2023	145,841	$14,599	$101.97	$86.00 - $113.84
Q2 2023	113,978	$12,935	$103.33	$94.41 - $110.01