ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 298,972 Value ($000) $24,916 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 298,640 Value ($000) $21,690 Avg Close $70.79 Range $64.18 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	298,972	$24,916	$77.73	$69.41 - $85.60
Q2 2025	298,640	$21,690	$70.79	$64.18 - $89.10