ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415,876 Value ($000) $69,293 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,162,474 Value ($000) $96,881 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 1,183,811 Value ($000) $85,980 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 938,836 Value ($000) $86,852 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 903,541 Value ($000) $88,140 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 860,716 Value ($000) $102,210 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 856,327 Value ($000) $100,165 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 906,797 Value ($000) $116,895 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 968,302 Value ($000) $122,752 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 813,344 Value ($000) $81,416 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 793,557 Value ($000) $90,061 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 711,487 Value ($000) $89,356 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 870,319 Value ($000) $126,779 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 849,695 Value ($000) $119,119 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 830,376 Value ($000) $120,429 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 612,333 Value ($000) $123,232 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 607,791 Value ($000) $135,513 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 625,431 Value ($000) $119,501 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 614,002 Value ($000) $111,712 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 650,489 Value ($000) $106,875 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 643,657 Value ($000) $114,713 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 731,880 Value ($000) $117,101 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 797,191 Value ($000) $129,344 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 742,625 Value ($000) $101,784 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 595,248 Value ($000) $96,180 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 543,632 Value ($000) $83,741 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 518,129 Value ($000) $73,103 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 440,666 Value ($000) $62,821 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 476,617 Value ($000) $54,306 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 417,085 Value ($000) $52,465 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 384,632 Value ($000) $48,529 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 355,405 Value ($000) $44,387 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 340,848 Value ($000) $44,511 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 328,538 Value ($000) $39,086 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 304,132 Value ($000) $36,639 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 294,145 Value ($000) $32,509 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 284,115 Value ($000) $31,574 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 260,310 Value ($000) $28,314 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 247,454 Value ($000) $25,616 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 55,177 Value ($000) $5,015 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 52,841 Value ($000) $4,829 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 53,017 Value ($000) $4,489 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 50,639 Value ($000) $4,429 Avg Close $63.65 Range $60.07 - $67.47
Q1 2015
Shares 46,522 Value ($000) $4,561 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 48,079 Value ($000) $4,313 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 53,499 Value ($000) $3,946 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 49,662 Value ($000) $3,856 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 48,036 Value ($000) $3,485 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 45,127 Value ($000) $2,878 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 46,790 Value ($000) $2,988 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 46,841 Value ($000) $3,078 Avg Close $44.92 Range $38.88 - $49.83