ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,524 Value ($000) $6 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 65,898 Value ($000) $5 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 24,262 Value ($000) $2 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 22,056 Value ($000) $2 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,538 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q4 2023
Shares 6,107 Value ($000) $1 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 35,705 Value ($000) $4 Avg Close $103.33 Range $94.41 - $110.01
Q4 2022
Shares 21,995 Value ($000) $3 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 2,722 Value ($000) $381 Avg Close $129.68 Range $115.88 - $145.16
Q1 2021
Shares 51,944 Value ($000) $8,534 Avg Close $135.65 Range $125.61 - $145.64
Q3 2020
Shares 15,120 Value ($000) $2,419 Avg Close $134.16 Range $123.86 - $142.75
Q1 2020
Shares 4,940 Value ($000) $677 Avg Close $124.09 Range $86.54 - $139.24