ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,500 Value ($000) $5,457 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 2,400 Value ($000) $200 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 43,700 Value ($000) $3,174 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 138,300 Value ($000) $13,491 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 31,000 Value ($000) $3,681 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,100 Value ($000) $1,064 Avg Close $108.07 Range $102.15 - $117.68
Q3 2018
Shares 18,298 Value ($000) $2,302 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 22,498 Value ($000) $2,839 Avg Close $94.15 Range $90.47 - $98.32
Q3 2014
Shares 4,998 Value ($000) $369 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 180,498 Value ($000) $14,014 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 4,798 Value ($000) $348 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 9,198 Value ($000) $585 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 162,898 Value ($000) $10,402 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 98,198 Value ($000) $6,455 Avg Close $44.92 Range $38.88 - $49.83