ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,505 Value ($000) $4 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 81,968 Value ($000) $7 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 78,569 Value ($000) $6 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 76,516 Value ($000) $7 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 73,641 Value ($000) $7 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 72,429 Value ($000) $9 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 112,616 Value ($000) $13 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 111,279 Value ($000) $14 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 63,497 Value ($000) $8 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 65,093 Value ($000) $7 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 62,324 Value ($000) $7 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 61,337 Value ($000) $8 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 52,622 Value ($000) $8 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 52,337 Value ($000) $7,337 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 52,057 Value ($000) $7,550 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 53,524 Value ($000) $10,772 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 52,338 Value ($000) $11,669 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 47,792 Value ($000) $9,132 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 45,845 Value ($000) $8,341 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 42,341 Value ($000) $6,957 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 38,756 Value ($000) $6,907 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 34,316 Value ($000) $5,491 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 29,938 Value ($000) $4,103 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 29,938 Value ($000) $4,103 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 25,538 Value ($000) $4,126 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 24,298 Value ($000) $3,743 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 26,378 Value ($000) $3,722 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 25,028 Value ($000) $3,568 Avg Close $101.57 Range $85.35 - $111.26

Q4 2018

Shares 22,728 Value ($000) $2,619 Avg Close $93.31 Range $83.39 - $98.15

Q3 2018

Shares 24,178 Value ($000) $3,041 Avg Close $95.97 Range $92.29 - $98.98

Q2 2018

Shares 22,978 Value ($000) $2,899 Avg Close $94.15 Range $90.47 - $98.32

Q1 2018

Shares 20,278 Value ($000) $2,533 Avg Close $92.80 Range $85.24 - $97.95

Q4 2017

Shares 16,352 Value ($000) $2,135 Avg Close $93.55 Range $87.94 - $99.78

Q3 2017

Shares 17,952 Value ($000) $2,136 Avg Close $88.57 Range $85.66 - $91.33

Q2 2017

Shares 1,113,695 Value ($000) $134,167 Avg Close $85.21 Range $80.40 - $89.60

Q1 2017

Shares 2,490,553 Value ($000) $275,256 Avg Close $82.08 Range $77.65 - $87.87

Q4 2016

Shares 3,327,255 Value ($000) $369,758 Avg Close $77.41 Range $73.18 - $82.20

Q3 2016

Shares 3,046,348 Value ($000) $331,352 Avg Close $77.99 Range $71.96 - $82.08

Q2 2016

Shares 2,538,395 Value ($000) $262,775 Avg Close $67.81 Range $63.50 - $74.16

Q1 2016

Shares 492,776 Value ($000) $44,789 Avg Close $57.33 Range $49.75 - $64.79

Q4 2015

Shares 2,600 Value ($000) $235 Avg Close $63.09 Range $58.56 - $67.59

Q3 2015

Shares 2,600 Value ($000) $220 Avg Close $62.22 Range $57.35 - $65.86

Q2 2015

Shares 3,700 Value ($000) $324 Avg Close $63.65 Range $60.07 - $67.47

Q1 2015

Shares 2,800 Value ($000) $275 Avg Close $65.65 Range $60.25 - $70.07

Q4 2014

Shares 2,500 Value ($000) $222 Avg Close $56.46 Range $49.57 - $61.75

Q3 2014

Shares 2,400 Value ($000) $177 Avg Close $52.04 Range $48.84 - $53.90

Q2 2014

Shares 124,411 Value ($000) $9,660 Avg Close $49.70 Range $46.99 - $52.10

Q1 2014

Shares 162,911 Value ($000) $11,821 Avg Close $46.07 Range $41.26 - $48.74

Q4 2013

Shares 1,324,387 Value ($000) $84,257 Avg Close $41.68 Range $39.62 - $44.10

Q3 2013

Shares 1,560,387 Value ($000) $99,631 Avg Close $42.34 Range $39.07 - $45.76

Q2 2013

Shares 1,707,304 Value ($000) $112,204 Avg Close $44.92 Range $38.88 - $49.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,505	$4	$58.01	$43.46 - $84.13
Q3 2025	81,968	$7	$77.73	$69.41 - $85.60
Q2 2025	78,569	$6	$70.79	$64.18 - $89.10
Q1 2025	76,516	$7	$92.02	$86.83 - $98.77
Q4 2024	73,641	$7	$101.62	$89.38 - $114.08
Q3 2024	72,429	$9	$109.24	$99.57 - $119.31
Q2 2024	112,616	$13	$108.07	$102.15 - $117.68
Q1 2024	111,279	$14	$110.60	$99.77 - $117.87
Q4 2023	63,497	$8	$95.66	$80.61 - $120.34
Q3 2023	65,093	$7	$101.97	$86.00 - $113.84
Q2 2023	62,324	$7	$103.33	$94.41 - $110.01
Q1 2023	61,337	$8	$126.26	$98.76 - $148.33
Q4 2022	52,622	$8	$123.22	$107.97 - $134.35
Q3 2022	52,337	$7,337	$129.68	$115.88 - $145.16
Q2 2022	52,057	$7,550	$142.21	$108.92 - $173.31
Q1 2022	53,524	$10,772	$162.61	$151.74 - $186.89
Q4 2021	52,338	$11,669	$171.58	$157.04 - $187.41
Q3 2021	47,792	$9,132	$164.07	$149.01 - $172.84
Q2 2021	45,845	$8,341	$146.61	$134.24 - $158.87
Q1 2021	42,341	$6,957	$135.65	$125.61 - $145.64
Q4 2020	38,756	$6,907	$133.68	$121.36 - $145.38
Q3 2020	34,316	$5,491	$134.16	$123.86 - $142.75
Q2 2020	29,938	$4,103	$122.01	$101.69 - $138.46
Q1 2020	29,938	$4,103	$124.09	$86.54 - $139.24
Q4 2019	25,538	$4,126	$124.15	$118.62 - $128.72
Q3 2019	24,298	$3,743	$115.61	$109.58 - $122.01
Q2 2019	26,378	$3,722	$112.15	$105.73 - $119.21
Q1 2019	25,028	$3,568	$101.57	$85.35 - $111.26
Q4 2018	22,728	$2,619	$93.31	$83.39 - $98.15
Q3 2018	24,178	$3,041	$95.97	$92.29 - $98.98
Q2 2018	22,978	$2,899	$94.15	$90.47 - $98.32
Q1 2018	20,278	$2,533	$92.80	$85.24 - $97.95
Q4 2017	16,352	$2,135	$93.55	$87.94 - $99.78
Q3 2017	17,952	$2,136	$88.57	$85.66 - $91.33
Q2 2017	1,113,695	$134,167	$85.21	$80.40 - $89.60
Q1 2017	2,490,553	$275,256	$82.08	$77.65 - $87.87
Q4 2016	3,327,255	$369,758	$77.41	$73.18 - $82.20
Q3 2016	3,046,348	$331,352	$77.99	$71.96 - $82.08
Q2 2016	2,538,395	$262,775	$67.81	$63.50 - $74.16
Q1 2016	492,776	$44,789	$57.33	$49.75 - $64.79
Q4 2015	2,600	$235	$63.09	$58.56 - $67.59
Q3 2015	2,600	$220	$62.22	$57.35 - $65.86
Q2 2015	3,700	$324	$63.65	$60.07 - $67.47
Q1 2015	2,800	$275	$65.65	$60.25 - $70.07
Q4 2014	2,500	$222	$56.46	$49.57 - $61.75
Q3 2014	2,400	$177	$52.04	$48.84 - $53.90
Q2 2014	124,411	$9,660	$49.70	$46.99 - $52.10
Q1 2014	162,911	$11,821	$46.07	$41.26 - $48.74
Q4 2013	1,324,387	$84,257	$41.68	$39.62 - $44.10
Q3 2013	1,560,387	$99,631	$42.34	$39.07 - $45.76
Q2 2013	1,707,304	$112,204	$44.92	$38.88 - $49.83