ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $251 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 4,574 Value ($000) $387 Avg Close $77.73 Range $69.41 - $85.60

Q3 2023

Shares 3,001 Value ($000) $0 Avg Close $101.97 Range $86.00 - $113.84

Q1 2023

Shares 1,816 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 1,668 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Q3 2021

Shares 1,057 Value ($000) $202 Avg Close $164.07 Range $149.01 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$251	$58.01	$43.46 - $84.13
Q3 2025	4,574	$387	$77.73	$69.41 - $85.60
Q3 2023	3,001	$0	$101.97	$86.00 - $113.84
Q1 2023	1,816	$0	$126.26	$98.76 - $148.33
Q4 2022	1,668	$0	$123.22	$107.97 - $134.35
Q3 2021	1,057	$202	$164.07	$149.01 - $172.84