ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,467 Value ($000) $449 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 2,832 Value ($000) $465 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 2,741 Value ($000) $488 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 2,923 Value ($000) $468 Avg Close $134.16 Range $123.86 - $142.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,467	$449	$146.61	$134.24 - $158.87
Q1 2021	2,832	$465	$135.65	$125.61 - $145.64
Q4 2020	2,741	$488	$133.68	$121.36 - $145.38
Q3 2020	2,923	$468	$134.16	$123.86 - $142.75