ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,852 Value ($000) $3 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 28,881 Value ($000) $2 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 2,381 Value ($000) $0 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 47,131 Value ($000) $5 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,069 Value ($000) $0 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 7,443 Value ($000) $1 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 8,341 Value ($000) $1 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 14,673 Value ($000) $2 Avg Close $95.66 Range $80.61 - $120.34
Q1 2023
Shares 10,672 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 10,546 Value ($000) $2 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 18,980 Value ($000) $2,660 Avg Close $129.68 Range $115.88 - $145.16
Q1 2019
Shares 24,323 Value ($000) $3,467 Avg Close $101.57 Range $85.35 - $111.26
Q3 2018
Shares 3,059 Value ($000) $384 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 148 Value ($000) $18 Avg Close $94.15 Range $90.47 - $98.32
Q4 2017
Shares 1,875 Value ($000) $244 Avg Close $93.55 Range $87.94 - $99.78
Q3 2016
Shares 15 Value ($000) $1 Avg Close $77.99 Range $71.96 - $82.08
Q3 2015
Shares 144 Value ($000) $12 Avg Close $62.22 Range $57.35 - $65.86