ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,200 Value ($000) $23,452 Avg Close $58.01 Range $43.46 - $84.13

Q1 2022

Shares 265,773 Value ($000) $53,487 Avg Close $162.61 Range $151.74 - $186.89

Q3 2021

Shares 117,500 Value ($000) $22,451 Avg Close $164.07 Range $149.01 - $172.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,200	$23,452	$58.01	$43.46 - $84.13
Q1 2022	265,773	$53,487	$162.61	$151.74 - $186.89
Q3 2021	117,500	$22,451	$164.07	$149.01 - $172.84