ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,259 Value ($000) $10,926 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 175,924 Value ($000) $14,662 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 43,755 Value ($000) $3,178 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 7,450 Value ($000) $689 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,294 Value ($000) $321 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 16,138 Value ($000) $1,916 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 19,987 Value ($000) $2,338 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 25,668 Value ($000) $3,309 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 31,182 Value ($000) $3,953 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 8,476 Value ($000) $848 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 6,384 Value ($000) $725 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 8,625 Value ($000) $1,083 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 14,362 Value ($000) $2,092 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 15,423 Value ($000) $2,162 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 19,463 Value ($000) $2,823 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 25,072 Value ($000) $5,046 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 18,375 Value ($000) $4,097 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 22,893 Value ($000) $4,374 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 14,062 Value ($000) $2,558 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 13,874 Value ($000) $2,279 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 17,118 Value ($000) $3,051 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 18,352 Value ($000) $2,936 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 10,139 Value ($000) $1,645 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 28,872 Value ($000) $3,957 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 6,635 Value ($000) $1,072 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 7,270 Value ($000) $1,120 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 27,829 Value ($000) $3,926 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,477 Value ($000) $211 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 4,436 Value ($000) $511 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 3,243 Value ($000) $408 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 2,674 Value ($000) $337 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 13,738 Value ($000) $1,716 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 12,241 Value ($000) $1,599 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 6,466 Value ($000) $769 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 10,654 Value ($000) $1,283 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 4,112 Value ($000) $454 Avg Close $82.08 Range $77.65 - $87.87