ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,397 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35

Q2 2022

Shares 1,413 Value ($000) $205 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 1,312 Value ($000) $264 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 1,005 Value ($000) $224 Avg Close $171.58 Range $157.04 - $187.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,397	$0	$123.22	$107.97 - $134.35
Q2 2022	1,413	$205	$142.21	$108.92 - $173.31
Q1 2022	1,312	$264	$162.61	$151.74 - $186.89
Q4 2021	1,005	$224	$171.58	$157.04 - $187.41