ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,472 Value ($000) $3,265 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 30,592 Value ($000) $3,583 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 30,088 Value ($000) $3,484 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 31,336 Value ($000) $4,040 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 32,168 Value ($000) $4,078 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 32,896 Value ($000) $3,293 Avg Close $101.97 Range $86.00 - $113.84
Q2 2020
Shares 2,119 Value ($000) $344 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 2,044 Value ($000) $280 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 1,929 Value ($000) $312 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 2,052 Value ($000) $316 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 2,070 Value ($000) $292 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 1,679 Value ($000) $239 Avg Close $101.57 Range $85.35 - $111.26