ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,034 Value ($000) $5,140 Avg Close $58.01 Range $43.46 - $84.13

Q2 2025

Shares 8,259 Value ($000) $600 Avg Close $70.79 Range $64.18 - $89.10

Q4 2024

Shares 19,938 Value ($000) $1,945 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 36,196 Value ($000) $4,298 Avg Close $109.24 Range $99.57 - $119.31

Q3 2023

Shares 40,150 Value ($000) $4,019 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 25,559 Value ($000) $2,901 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 45,576 Value ($000) $5,724 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 6,511 Value ($000) $948 Avg Close $123.22 Range $107.97 - $134.35

Q2 2022

Shares 17,980 Value ($000) $2,607 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 14,825 Value ($000) $2,983 Avg Close $162.61 Range $151.74 - $186.89

Q3 2021

Shares 6,491 Value ($000) $1,240 Avg Close $164.07 Range $149.01 - $172.84

Q1 2021

Shares 41,567 Value ($000) $6,829 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 9,817 Value ($000) $1,749 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 18,351 Value ($000) $2,936 Avg Close $134.16 Range $123.86 - $142.75

Q3 2019

Shares 1,366 Value ($000) $210 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 21,148 Value ($000) $2,983 Avg Close $112.15 Range $105.73 - $119.21

Q2 2018

Shares 4,950 Value ($000) $624 Avg Close $94.15 Range $90.47 - $98.32

Q3 2017

Shares 686 Value ($000) $81 Avg Close $88.57 Range $85.66 - $91.33

Q4 2016

Shares 3,797 Value ($000) $421 Avg Close $77.41 Range $73.18 - $82.20

Q3 2015

Shares 9,479 Value ($000) $802 Avg Close $62.22 Range $57.35 - $65.86

Q1 2014

Shares 300 Value ($000) $21 Avg Close $46.07 Range $41.26 - $48.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,034	$5,140	$58.01	$43.46 - $84.13
Q2 2025	8,259	$600	$70.79	$64.18 - $89.10
Q4 2024	19,938	$1,945	$101.62	$89.38 - $114.08
Q3 2024	36,196	$4,298	$109.24	$99.57 - $119.31
Q3 2023	40,150	$4,019	$101.97	$86.00 - $113.84
Q2 2023	25,559	$2,901	$103.33	$94.41 - $110.01
Q1 2023	45,576	$5,724	$126.26	$98.76 - $148.33
Q4 2022	6,511	$948	$123.22	$107.97 - $134.35
Q2 2022	17,980	$2,607	$142.21	$108.92 - $173.31
Q1 2022	14,825	$2,983	$162.61	$151.74 - $186.89
Q3 2021	6,491	$1,240	$164.07	$149.01 - $172.84
Q1 2021	41,567	$6,829	$135.65	$125.61 - $145.64
Q4 2020	9,817	$1,749	$133.68	$121.36 - $145.38
Q3 2020	18,351	$2,936	$134.16	$123.86 - $142.75
Q3 2019	1,366	$210	$115.61	$109.58 - $122.01
Q2 2019	21,148	$2,983	$112.15	$105.73 - $119.21
Q2 2018	4,950	$624	$94.15	$90.47 - $98.32
Q3 2017	686	$81	$88.57	$85.66 - $91.33
Q4 2016	3,797	$421	$77.41	$73.18 - $82.20
Q3 2015	9,479	$802	$62.22	$57.35 - $65.86
Q1 2014	300	$21	$46.07	$41.26 - $48.74