ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,303 Value ($000) $3,192 Avg Close $77.73 Range $69.41 - $85.60
Q2 2024
Shares 162,548 Value ($000) $19 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 191,397 Value ($000) $25 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 198,039 Value ($000) $26 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 221,211 Value ($000) $22 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 214,831 Value ($000) $24 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 224,834 Value ($000) $28 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 226,507 Value ($000) $33 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 236,248 Value ($000) $33,119 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 203,888 Value ($000) $29,569 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 196,636 Value ($000) $39,572 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 132,144 Value ($000) $29,462 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 136,148 Value ($000) $26,013 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 152,499 Value ($000) $27,745 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 174,993 Value ($000) $28,751 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 177,468 Value ($000) $31,627 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 191,485 Value ($000) $30,637 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 424,572 Value ($000) $68,886 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 463,607 Value ($000) $63,541 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 433,719 Value ($000) $70,080 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 437,640 Value ($000) $67,414 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 460,617 Value ($000) $64,988 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 464,370 Value ($000) $66,200 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 491,148 Value ($000) $56,599 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 523,222 Value ($000) $65,816 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 596,524 Value ($000) $75,262 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 668,314 Value ($000) $83,035 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 740,944 Value ($000) $96,760 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 725,584 Value ($000) $86,322 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 710,990 Value ($000) $85,653 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 701,221 Value ($000) $77,499 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 664,537 Value ($000) $73,850 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 653,730 Value ($000) $71,106 Avg Close $77.99 Range $71.96 - $82.08
Q1 2016
Shares 649,716 Value ($000) $58,721 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 649,715 Value ($000) $58,721 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 665,095 Value ($000) $56,314 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 611,319 Value ($000) $53,466 Avg Close $63.65 Range $60.07 - $67.47