ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,684 Value ($000) $1,719 Avg Close $126.26 Range $98.76 - $148.33
Q4 2021
Shares 196 Value ($000) $44 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 409 Value ($000) $78 Avg Close $164.07 Range $149.01 - $172.84
Q1 2021
Shares 213 Value ($000) $35 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 100 Value ($000) $18 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 831 Value ($000) $133 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 466 Value ($000) $76 Avg Close $122.01 Range $101.69 - $138.46
Q2 2019
Shares 11 Value ($000) $2 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 3,581 Value ($000) $511 Avg Close $101.57 Range $85.35 - $111.26
Q4 2017
Shares 2,240 Value ($000) $293 Avg Close $93.55 Range $87.94 - $99.78
Q1 2015
Shares 342 Value ($000) $34 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 450 Value ($000) $40 Avg Close $56.46 Range $49.57 - $61.75
Q2 2014
Shares 72 Value ($000) $6 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 341 Value ($000) $25 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 234 Value ($000) $15 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 169 Value ($000) $11 Avg Close $42.34 Range $39.07 - $45.76