ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,873 Value ($000) $2,049 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 43,240 Value ($000) $3,604 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 44,721 Value ($000) $4,137 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 46,042 Value ($000) $4,491 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 45,510 Value ($000) $5,404 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 47,068 Value ($000) $5,506 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 37,180 Value ($000) $4,793 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 38,258 Value ($000) $4,850 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 38,829 Value ($000) $3,887 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 40,237 Value ($000) $4,566 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 40,941 Value ($000) $5,142 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 38,868 Value ($000) $5,662 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 39,305 Value ($000) $5,510 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 39,918 Value ($000) $5,789 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 39,652 Value ($000) $7,980 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 30,800 Value ($000) $6,867 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 30,866 Value ($000) $5,898 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 31,358 Value ($000) $5,705 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 29,881 Value ($000) $4,909 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 29,669 Value ($000) $5,288 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 29,351 Value ($000) $4,696 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 32,728 Value ($000) $5,310 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 31,602 Value ($000) $4,331 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 30,590 Value ($000) $4,943 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 30,865 Value ($000) $4,754 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 31,130 Value ($000) $4,392 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 32,042 Value ($000) $4,568 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 30,749 Value ($000) $3,544 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 30,763 Value ($000) $3,870 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 30,316 Value ($000) $3,825 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 30,467 Value ($000) $3,805 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 29,616 Value ($000) $3,868 Avg Close $93.55 Range $87.94 - $99.78