ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,732 Value ($000) $134 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,969 Value ($000) $164 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 104 Value ($000) $8 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 692 Value ($000) $64 Avg Close $92.02 Range $86.83 - $98.77
Q1 2024
Shares 3,200 Value ($000) $0 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 206 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 309 Value ($000) $0 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 151 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 1,876 Value ($000) $263 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 312 Value ($000) $45 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 60 Value ($000) $12 Avg Close $162.61 Range $151.74 - $186.89
Q1 2021
Shares 1,400 Value ($000) $230 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 2,200 Value ($000) $392 Avg Close $133.68 Range $121.36 - $145.38
Q2 2018
Shares 2,000 Value ($000) $252 Avg Close $94.15 Range $90.47 - $98.32
Q1 2017
Shares 1,874 Value ($000) $207 Avg Close $82.08 Range $77.65 - $87.87