ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $106 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 6,002 Value ($000) $500 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 3,936 Value ($000) $286 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 10,520 Value ($000) $973 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 6,964 Value ($000) $679 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 19,045 Value ($000) $2,262 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 19,313 Value ($000) $2,259 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 5,433 Value ($000) $700 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 27,337 Value ($000) $3,466 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 10,863 Value ($000) $1,087 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 13,173 Value ($000) $1,495 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 7,970 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,943 Value ($000) $1 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 8,629 Value ($000) $1,210 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 14,746 Value ($000) $2,138 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 27,307 Value ($000) $5,496 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 23,971 Value ($000) $5,344 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 15,549 Value ($000) $2,971 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 9,898 Value ($000) $1,801 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 23,172 Value ($000) $3,807 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 7,446 Value ($000) $1,327 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 8,494 Value ($000) $1,359 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,743 Value ($000) $607 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 4,390 Value ($000) $601 Avg Close $124.09 Range $86.54 - $139.24
Q3 2019
Shares 2,759 Value ($000) $425 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 4,584 Value ($000) $646 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 2,821 Value ($000) $402 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 1,944 Value ($000) $224 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 5,214 Value ($000) $656 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 12,001 Value ($000) $1,514 Avg Close $94.15 Range $90.47 - $98.32
Q4 2017
Shares 1,752 Value ($000) $229 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 106 Value ($000) $13 Avg Close $88.57 Range $85.66 - $91.33
Q4 2016
Shares 1,103 Value ($000) $122 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 4,542 Value ($000) $494 Avg Close $77.99 Range $71.96 - $82.08
Q2 2016
Shares 1,030 Value ($000) $107 Avg Close $67.81 Range $63.50 - $74.16
Q1 2016
Shares 1,009 Value ($000) $92 Avg Close $57.33 Range $49.75 - $64.79
Q4 2015
Shares 3,218 Value ($000) $291 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 100 Value ($000) $8 Avg Close $62.22 Range $57.35 - $65.86
Q1 2015
Shares 2,346 Value ($000) $230 Avg Close $65.65 Range $60.25 - $70.07
Q4 2014
Shares 1,100 Value ($000) $98 Avg Close $56.46 Range $49.57 - $61.75
Q3 2014
Shares 581 Value ($000) $43 Avg Close $52.04 Range $48.84 - $53.90
Q2 2014
Shares 3,825 Value ($000) $297 Avg Close $49.70 Range $46.99 - $52.10
Q4 2013
Shares 100 Value ($000) $6 Avg Close $41.68 Range $39.62 - $44.10
Q2 2013
Shares 2,026 Value ($000) $133 Avg Close $44.92 Range $38.88 - $49.83