ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,855 Value ($000) $279 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 2,950 Value ($000) $350 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 3,725 Value ($000) $436 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 3,675 Value ($000) $474 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,009 Value ($000) $1,142 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 42,979 Value ($000) $4,302 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 44,625 Value ($000) $5,064 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 48,125 Value ($000) $6,044 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 45,685 Value ($000) $6,655 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 44,180 Value ($000) $6,194 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 40,175 Value ($000) $5,827 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 33,425 Value ($000) $6,727 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 28,385 Value ($000) $6,328 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 29,457 Value ($000) $5,629 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 29,932 Value ($000) $5,446 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 30,267 Value ($000) $4,972 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 30,782 Value ($000) $5,486 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 30,827 Value ($000) $4,932 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 33,202 Value ($000) $5,387 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 32,587 Value ($000) $4,466 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 31,937 Value ($000) $5,161 Avg Close $124.15 Range $118.62 - $128.72
Q3 2019
Shares 30,140 Value ($000) $4,642 Avg Close $115.61 Range $109.58 - $122.01
Q2 2019
Shares 26,915 Value ($000) $3,797 Avg Close $112.15 Range $105.73 - $119.21
Q1 2019
Shares 24,965 Value ($000) $3,559 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 21,415 Value ($000) $2,468 Avg Close $93.31 Range $83.39 - $98.15