ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,763 Value ($000) $2,044 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 26,282 Value ($000) $2,190 Avg Close $77.73 Range $69.41 - $85.60
Q4 2024
Shares 3,453 Value ($000) $337 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 7,475 Value ($000) $888 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 12,609 Value ($000) $1,475 Avg Close $108.07 Range $102.15 - $117.68
Q3 2023
Shares 18,991 Value ($000) $1,901 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 8,570 Value ($000) $973 Avg Close $103.33 Range $94.41 - $110.01
Q1 2022
Shares 11,108 Value ($000) $2,235 Avg Close $162.61 Range $151.74 - $186.89