ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,874 Value ($000) $0 Avg Close $95.66 Range $80.61 - $120.34
Q2 2023
Shares 2,637 Value ($000) $0 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 4,116 Value ($000) $1 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 1,516 Value ($000) $0 Avg Close $123.22 Range $107.97 - $134.35
Q4 2021
Shares 1,929 Value ($000) $430 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 3,332 Value ($000) $636 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 1,308 Value ($000) $238 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 6,079 Value ($000) $999 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 1,419 Value ($000) $253 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 3,420 Value ($000) $547 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 3,036 Value ($000) $493 Avg Close $122.01 Range $101.69 - $138.46
Q4 2019
Shares 2,596 Value ($000) $419 Avg Close $124.15 Range $118.62 - $128.72
Q2 2019
Shares 2,300 Value ($000) $325 Avg Close $112.15 Range $105.73 - $119.21
Q4 2015
Shares 3,100 Value ($000) $280 Avg Close $63.09 Range $58.56 - $67.59
Q3 2015
Shares 5,456 Value ($000) $462 Avg Close $62.22 Range $57.35 - $65.86
Q2 2015
Shares 5,141 Value ($000) $450 Avg Close $63.65 Range $60.07 - $67.47
Q3 2014
Shares 3,257 Value ($000) $240 Avg Close $52.04 Range $48.84 - $53.90
Q2 2013
Shares 4,504 Value ($000) $296 Avg Close $44.92 Range $38.88 - $49.83
Q4 2012
Shares 4,700 Value ($000) $326 Avg Close — Range —