ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,206 Value ($000) $2,995 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 61,206 Value ($000) $5,101 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 61,206 Value ($000) $4,445 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 63,206 Value ($000) $5,847 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 63,780 Value ($000) $6,222 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 2,574 Value ($000) $306 Avg Close $109.24 Range $99.57 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,206	$2,995	$58.01	$43.46 - $84.13
Q3 2025	61,206	$5,101	$77.73	$69.41 - $85.60
Q2 2025	61,206	$4,445	$70.79	$64.18 - $89.10
Q1 2025	63,206	$5,847	$92.02	$86.83 - $98.77
Q4 2024	63,780	$6,222	$101.62	$89.38 - $114.08
Q3 2024	2,574	$306	$109.24	$99.57 - $119.31