ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,974 Value ($000) $439 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 40,942 Value ($000) $3,412 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 39,157 Value ($000) $2,844 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 37,918 Value ($000) $3,508 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 24,269 Value ($000) $2,367 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 30,262 Value ($000) $3,594 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 22,711 Value ($000) $2,656 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 24,776 Value ($000) $3,194 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 21,553 Value ($000) $2,732 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 19,845 Value ($000) $1,987 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 18,718 Value ($000) $2,124 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 22,200 Value ($000) $2,788 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 26,046 Value ($000) $3,794 Avg Close $123.22 Range $107.97 - $134.35
Q3 2022
Shares 19,625 Value ($000) $2,751 Avg Close $129.68 Range $115.88 - $145.16
Q2 2022
Shares 20,173 Value ($000) $2,926 Avg Close $142.21 Range $108.92 - $173.31
Q1 2022
Shares 20,434 Value ($000) $4,112 Avg Close $162.61 Range $151.74 - $186.89
Q4 2021
Shares 19,831 Value ($000) $4,422 Avg Close $171.58 Range $157.04 - $187.41
Q3 2021
Shares 19,028 Value ($000) $3,636 Avg Close $164.07 Range $149.01 - $172.84
Q2 2021
Shares 18,006 Value ($000) $3,276 Avg Close $146.61 Range $134.24 - $158.87
Q1 2021
Shares 17,890 Value ($000) $2,939 Avg Close $135.65 Range $125.61 - $145.64
Q4 2020
Shares 16,983 Value ($000) $3,027 Avg Close $133.68 Range $121.36 - $145.38
Q3 2020
Shares 12,520 Value ($000) $2,003 Avg Close $134.16 Range $123.86 - $142.75
Q2 2020
Shares 12,532 Value ($000) $2,033 Avg Close $122.01 Range $101.69 - $138.46
Q1 2020
Shares 12,136 Value ($000) $1,663 Avg Close $124.09 Range $86.54 - $139.24
Q4 2019
Shares 10,184 Value ($000) $1,646 Avg Close $124.15 Range $118.62 - $128.72
Q1 2019
Shares 8,294 Value ($000) $1,182 Avg Close $101.57 Range $85.35 - $111.26
Q4 2018
Shares 5,052 Value ($000) $582 Avg Close $93.31 Range $83.39 - $98.15
Q3 2018
Shares 10,393 Value ($000) $1,307 Avg Close $95.97 Range $92.29 - $98.98
Q2 2018
Shares 10,256 Value ($000) $1,294 Avg Close $94.15 Range $90.47 - $98.32
Q1 2018
Shares 10,094 Value ($000) $1,261 Avg Close $92.80 Range $85.24 - $97.95
Q4 2017
Shares 10,737 Value ($000) $1,402 Avg Close $93.55 Range $87.94 - $99.78
Q3 2017
Shares 11,283 Value ($000) $1,342 Avg Close $88.57 Range $85.66 - $91.33
Q2 2017
Shares 2,090 Value ($000) $252 Avg Close $85.21 Range $80.40 - $89.60
Q1 2017
Shares 2,369 Value ($000) $262 Avg Close $82.08 Range $77.65 - $87.87
Q4 2016
Shares 2,252 Value ($000) $250 Avg Close $77.41 Range $73.18 - $82.20
Q3 2016
Shares 1,888 Value ($000) $205 Avg Close $77.99 Range $71.96 - $82.08