ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 211,473 Value ($000) $26,559 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 192,848 Value ($000) $28,092 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 222,908 Value ($000) $31,249 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 112,498 Value ($000) $16,316 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 112,660 Value ($000) $22,673 Avg Close $162.61 Range $151.74 - $186.89

Q1 2020

Shares 184,400 Value ($000) $25,274 Avg Close $124.09 Range $86.54 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	211,473	$26,559	$126.26	$98.76 - $148.33
Q4 2022	192,848	$28,092	$123.22	$107.97 - $134.35
Q3 2022	222,908	$31,249	$129.68	$115.88 - $145.16
Q2 2022	112,498	$16,316	$142.21	$108.92 - $173.31
Q1 2022	112,660	$22,673	$162.61	$151.74 - $186.89
Q1 2020	184,400	$25,274	$124.09	$86.54 - $139.24