ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,517 Value ($000) $564 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 11,517 Value ($000) $960 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 13,161 Value ($000) $956 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 145,813 Value ($000) $13,489 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 21,592 Value ($000) $2,106 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 21,197 Value ($000) $2,517 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 19,633 Value ($000) $2,296 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 17,914 Value ($000) $2,309 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 15,368 Value ($000) $1,948 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 14,778 Value ($000) $1,479 Avg Close $101.97 Range $86.00 - $113.84

Q2 2023

Shares 13,313 Value ($000) $1,511 Avg Close $103.33 Range $94.41 - $110.01

Q1 2023

Shares 26,061 Value ($000) $3,013 Avg Close $126.26 Range $98.76 - $148.33

Q4 2022

Shares 22,767 Value ($000) $3,316 Avg Close $123.22 Range $107.97 - $134.35

Q3 2022

Shares 24,448 Value ($000) $3,428 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 8,664 Value ($000) $1,256 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 9,837 Value ($000) $1,980 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 8,512 Value ($000) $1,898 Avg Close $171.58 Range $157.04 - $187.41

Q3 2021

Shares 9,123 Value ($000) $1,743 Avg Close $164.07 Range $149.01 - $172.84

Q2 2021

Shares 9,691 Value ($000) $1,763 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 11,638 Value ($000) $4,447 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 11,638 Value ($000) $4,629 Avg Close $133.68 Range $121.36 - $145.38

Q3 2020

Shares 7,889 Value ($000) $1,262 Avg Close $134.16 Range $123.86 - $142.75

Q2 2020

Shares 9,041 Value ($000) $1,467 Avg Close $122.01 Range $101.69 - $138.46

Q1 2020

Shares 10,459 Value ($000) $1,652 Avg Close $124.09 Range $86.54 - $139.24

Q4 2019

Shares 10,451 Value ($000) $1,689 Avg Close $124.15 Range $118.62 - $128.72

Q3 2019

Shares 8,528 Value ($000) $1,314 Avg Close $115.61 Range $109.58 - $122.01

Q2 2019

Shares 8 Value ($000) $1,129 Avg Close $112.15 Range $105.73 - $119.21

Q1 2019

Shares 4 Value ($000) $570 Avg Close $101.57 Range $85.35 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,517	$564	$58.01	$43.46 - $84.13
Q3 2025	11,517	$960	$77.73	$69.41 - $85.60
Q2 2025	13,161	$956	$70.79	$64.18 - $89.10
Q1 2025	145,813	$13,489	$92.02	$86.83 - $98.77
Q4 2024	21,592	$2,106	$101.62	$89.38 - $114.08
Q3 2024	21,197	$2,517	$109.24	$99.57 - $119.31
Q2 2024	19,633	$2,296	$108.07	$102.15 - $117.68
Q1 2024	17,914	$2,309	$110.60	$99.77 - $117.87
Q4 2023	15,368	$1,948	$95.66	$80.61 - $120.34
Q3 2023	14,778	$1,479	$101.97	$86.00 - $113.84
Q2 2023	13,313	$1,511	$103.33	$94.41 - $110.01
Q1 2023	26,061	$3,013	$126.26	$98.76 - $148.33
Q4 2022	22,767	$3,316	$123.22	$107.97 - $134.35
Q3 2022	24,448	$3,428	$129.68	$115.88 - $145.16
Q2 2022	8,664	$1,256	$142.21	$108.92 - $173.31
Q1 2022	9,837	$1,980	$162.61	$151.74 - $186.89
Q4 2021	8,512	$1,898	$171.58	$157.04 - $187.41
Q3 2021	9,123	$1,743	$164.07	$149.01 - $172.84
Q2 2021	9,691	$1,763	$146.61	$134.24 - $158.87
Q1 2021	11,638	$4,447	$135.65	$125.61 - $145.64
Q4 2020	11,638	$4,629	$133.68	$121.36 - $145.38
Q3 2020	7,889	$1,262	$134.16	$123.86 - $142.75
Q2 2020	9,041	$1,467	$122.01	$101.69 - $138.46
Q1 2020	10,459	$1,652	$124.09	$86.54 - $139.24
Q4 2019	10,451	$1,689	$124.15	$118.62 - $128.72
Q3 2019	8,528	$1,314	$115.61	$109.58 - $122.01
Q2 2019	8	$1,129	$112.15	$105.73 - $119.21
Q1 2019	4	$570	$101.57	$85.35 - $111.26